Reset All    Refresh
Commodity Delivery Cash PriceFutures MonthFutures PriceFutures ChangeBasis
Location: Troy Grove
CornFEB$3.42Mar 2019375^4green 0^2-0.33
CornMAR$3.42Mar 2019375^4green 0^2-0.33
CornAPR$3.51May 2019384^6green 0^2-0.33
CornMAY$3.53May 2019384^6green 0^2-0.31
CornJUNE$3.58Jul 2019392^4green 0^0-0.34
CornFALL 19$3.65Dec 2019401^4red -0^2-0.36
SoybeansFEB$8.46Mar 2019910^2green 0^0-0.64
SoybeansMAR$8.46Mar 2019910^2green 0^0-0.64
SoybeansAPR$8.61May 2019923^2red -0^4-0.62
SoybeansMAY$8.66May 2019923^2red -0^4-0.57
SoybeansJUNE$8.78Jul 2019937^0red -0^2-0.59
SoybeansFALL 19$8.95Nov 2019953^4red -1^0-0.58
Location: CGB UTICA
CornFEB$3.58Mar 2019375^4green 0^2-0.17
CornMAR$3.58Mar 2019375^4green 0^2-0.17
CornAPR$3.67May 2019384^6green 0^2-0.17
CornMAY$3.69May 2019384^6green 0^2-0.15
CornJUNE$3.74Jul 2019392^4green 0^0-0.18
CornJULY$3.74Jul 2019392^4green 0^0-0.18
CornAUG$3.73Sep 2019396^2red -0^2-0.23
CornSEP$3.74Sep 2019396^2red -0^2-0.22
CornOCT$3.69Dec 2019401^4red -0^2-0.32
CornNOV$3.80Dec 2019401^4red -0^2-0.21
CornDEC$3.91Dec 2019401^4red -0^2-0.10
SoybeansFEB$8.63Mar 2019910^2green 0^0-0.47
SoybeansMAR$8.63Mar 2019910^2green 0^0-0.47
SoybeansAPR$8.78May 2019923^2red -0^4-0.45
SoybeansMAY$8.83May 2019923^2red -0^4-0.40
SoybeansJUNE$8.95Jul 2019937^0red -0^2-0.42
SoybeansJULY$8.98Jul 2019937^0red -0^2-0.39
SoybeansAUG$8.96Aug 2019942^2red -0^4-0.46
SoybeansSEP$9.03Nov 2019953^4red -1^0-0.50
SoybeansOCT$9.01Nov 2019953^4red -1^0-0.52
SoybeansNOV$9.15Nov 2019953^4red -1^0-0.38
SoybeansDEC$9.18Jan 2020962^6red -0^6-0.44
Location: ADM SPRING VALLEY
CornFEB$3.56Mar 2019375^4green 0^2-0.19
CornMAR$3.58Mar 2019375^4green 0^2-0.17
CornAPR$3.67May 2019384^6green 0^2-0.17
CornMAY$3.69May 2019384^6green 0^2-0.15
CornJUNE$3.72Jul 2019392^4green 0^0-0.20
CornJULY$3.73Jul 2019392^4green 0^0-0.19
CornFALL 19$3.69Dec 2019401^4red -0^2-0.32
CornDEC$3.91Dec 2019401^4red -0^2-0.10
SoybeansFEB$8.60Mar 2019910^2green 0^0-0.50
SoybeansMAR$8.59Mar 2019910^2green 0^0-0.51
SoybeansAPR$8.73May 2019923^2red -0^4-0.50
SoybeansMAY$8.77May 2019923^2red -0^4-0.46
SoybeansJUNE$8.94Jul 2019937^0red -0^2-0.43
SoybeansJULY$8.94Jul 2019937^0red -0^2-0.43
SoybeansFALL 19$8.96Nov 2019953^4red -1^0-0.57
SoybeansDEC$9.18Jan 2020962^6red -0^6-0.44
Location: Cargill Spring Valley
CornFEB$3.57Mar 2019375^4green 0^2-0.18
CornMAR$3.58Mar 2019375^4green 0^2-0.17
CornAPR$3.65May 2019384^6green 0^2-0.19
CornMAY$3.65May 2019384^6green 0^2-0.19
CornJUNE$3.72Jul 2019392^4green 0^0-0.20
CornJULY$3.73Jul 2019392^4green 0^0-0.19
CornOCT$3.69Dec 2019401^4red -0^2-0.32
CornDEC$3.91Dec 2019401^4red -0^2-0.10
SoybeansFEB$8.62Mar 2019910^2green 0^0-0.48
SoybeansMAR$8.62Mar 2019910^2green 0^0-0.48
SoybeansAPR$8.76May 2019923^2red -0^4-0.47
SoybeansMAY$8.79May 2019923^2red -0^4-0.44
SoybeansJUNE$8.94Jul 2019937^0red -0^2-0.43
SoybeansJULY$8.94Jul 2019937^0red -0^2-0.43
SoybeansOCT$8.96Nov 2019953^4red -1^0-0.57
Location: Marquis
CornFEB 11-20$3.59Mar 2019375^4green 0^2-0.16
CornFEB 21-28$3.59Mar 2019375^4green 0^2-0.16
CornMAR 1-10$3.60Mar 2019375^4green 0^2-0.15
CornMAR 11-20$3.60Mar 2019375^4green 0^2-0.15
CornMAR 21-31$3.60Mar 2019375^4green 0^2-0.15
CornAPR$3.66May 2019384^6green 0^2-0.18
CornMAY$3.68May 2019384^6green 0^2-0.16
CornJUNE$3.77Jul 2019392^4green 0^0-0.15
CornJULY$3.78Jul 2019392^4green 0^0-0.14
CornFALL 19$3.77Dec 2019401^4red -0^2-0.24
Location: Market Street Terminal
CornFEB$3.59Mar 2019375^4green 0^2-0.16
CornMAR$3.59Mar 2019375^4green 0^2-0.16
CornAPR$3.64May 2019384^6green 0^2-0.20
CornMAY$3.69May 2019384^6green 0^2-0.15
CornJUNE$3.74Jul 2019392^4green 0^0-0.18
CornJULY$3.75Jul 2019392^4green 0^0-0.17
CornAUG$3.73Sep 2019396^2red -0^2-0.23
CornSEP$3.66Sep 2019396^2red -0^2-0.30
CornOCT$3.69Dec 2019401^4red -0^2-0.32
CornNOV$3.77Dec 2019401^4red -0^2-0.24
CornDEC$3.92Dec 2019401^4red -0^2-0.09
SoybeansFEB$8.62Mar 2019910^2green 0^0-0.48
SoybeansMAR$8.62Mar 2019910^2green 0^0-0.48
SoybeansAPR$8.74May 2019923^2red -0^4-0.49
SoybeansMAY$8.83May 2019923^2red -0^4-0.40
SoybeansJUNE$8.95Jul 2019937^0red -0^2-0.42
SoybeansJULY$8.98Jul 2019937^0red -0^2-0.39
SoybeansAUG$8.94Aug 2019942^2red -0^4-0.48
SoybeansSEP$8.98Nov 2019953^4red -1^0-0.55
SoybeansOCT$9.01Nov 2019953^4red -1^0-0.52
SoybeansNOV$9.13Nov 2019953^4red -1^0-0.40
SoybeansDEC$9.19Jan 2020962^6red -0^6-0.43

Feb 23 2019 05:41 AM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.

Powered By: