Reset All    Refresh
Commodity Delivery Cash PriceFutures MonthFutures PriceFutures ChangeBasis
Location: Troy Grove
CornMAY$3.71Jul 2019404^6green 0^4-0.33
CornJUNE$3.71Jul 2019404^6green 0^4-0.33
CornJULY$3.70Jul 2019404^6green 0^4-0.34
CornAUG$3.66Sep 2019413^0green 0^4-0.47
CornFALL 19$3.85Dec 2019420^0green 0^2-0.35
CornDEC$3.96Dec 2019420^0green 0^2-0.24
CornJAN$3.90Mar 2020429^2green 0^0-0.39
CornFEB$3.90Mar 2020429^2green 0^0-0.39
CornMAR$3.91Mar 2020429^2green 0^0-0.38
CornAPR$3.91May 2020432^6green 0^4-0.41
CornMAY$3.91May 2020432^6green 0^4-0.41
CornJUNE$3.94Jul 2020435^0green 0^4-0.41
SoybeansMAY$7.76Jul 2019829^2red -0^4-0.53
SoybeansJUNE$7.76Jul 2019829^2red -0^4-0.53
SoybeansJULY$7.80Jul 2019829^2red -0^4-0.49
SoybeansAUG$7.87Sep 2019843^0red -0^4-0.56
SoybeansFALL 19$7.98Nov 2019855^4red -0^6-0.57
SoybeansDEC$8.08Jan 2020867^2red -1^0-0.59
SoybeansJAN$8.07Jan 2020867^2red -1^0-0.60
SoybeansFEB$8.15Mar 2020875^2red -0^6-0.60
SoybeansMAR$8.15Mar 2020875^2red -0^6-0.60
SoybeansAPR$8.24May 2020886^2red -0^6-0.62
SoybeansMAY$8.26May 2020886^2red -0^6-0.60
SoybeansJUNE$8.36Jul 2020898^2red -0^4-0.62
Location: CGB UTICA
CornMAY 16 to 30$3.87Jul 2019404^6green 0^4-0.17
CornJUNE$3.87Jul 2019404^6green 0^4-0.17
CornJULY$3.84Jul 2019404^6green 0^4-0.20
CornAUG$3.80Sep 2019413^0green 0^4-0.33
CornSEP$3.80Sep 2019413^0green 0^4-0.33
CornOCT$3.84Dec 2019420^0green 0^2-0.36
CornNOV$3.94Dec 2019420^0green 0^2-0.26
CornDEC$4.09Dec 2019420^0green 0^2-0.11
CornJAN$4.11Mar 2020429^2green 0^0-0.18
CornFEB$4.11Mar 2020429^2green 0^0-0.18
CornMAR$4.12Mar 2020429^2green 0^0-0.17
CornAPR$4.12May 2020432^6green 0^4-0.20
CornMAY$4.12May 2020432^6green 0^4-0.20
SoybeansMAY$7.93Jul 2019829^2red -0^4-0.36
SoybeansJUNE$7.93Jul 2019829^2red -0^4-0.36
SoybeansJULY$7.93Jul 2019829^2red -0^4-0.36
SoybeansAUG$7.98Aug 2019836^2red -0^2-0.38
SoybeansSEP$7.99Nov 2019855^4red -0^6-0.56
SoybeansOCT$7.99Nov 2019855^4red -0^6-0.56
SoybeansNOV$8.13Nov 2019855^4red -0^6-0.42
SoybeansDEC$8.26Jan 2020867^2red -1^0-0.41
SoybeansJAN$8.29Jan 2020867^2red -1^0-0.38
SoybeansFEB$8.37Mar 2020875^2red -0^6-0.38
SoybeansMAR$8.37Mar 2020875^2red -0^6-0.38
SoybeansAPR$8.46May 2020886^2red -0^6-0.40
SoybeansMAY$8.48May 2020886^2red -0^6-0.38
Location: ADM SPRING VALLEY
CornMAY 16 to 30$3.84Jul 2019404^6green 0^4-0.20
CornJUNE$3.84Jul 2019404^6green 0^4-0.20
CornJULY$3.84Jul 2019404^6green 0^4-0.20
CornAUG$3.84Sep 2019413^0green 0^4-0.29
CornFALL 19$3.86Dec 2019420^0green 0^2-0.34
CornDEC$4.10Dec 2019420^0green 0^2-0.10
CornJAN$4.12Mar 2020429^2green 0^0-0.17
SoybeansMAY 16 to 30$7.92Jul 2019829^2red -0^4-0.37
SoybeansJUNE$7.92Jul 2019829^2red -0^4-0.37
SoybeansJULY$7.92Jul 2019829^2red -0^4-0.37
SoybeansAUG$7.97Aug 2019836^2red -0^2-0.39
SoybeansFALL 19$7.99Nov 2019855^4red -0^6-0.56
SoybeansDEC$8.26Jan 2020867^2red -1^0-0.41
SoybeansJAN$8.26Jan 2020867^2red -1^0-0.41
Location: Cargill Spring Valley
CornMAY 16 to 30$3.84Jul 2019404^6green 0^4-0.20
CornJUNE$3.84Jul 2019404^6green 0^4-0.20
CornJULY$3.84Jul 2019404^6green 0^4-0.20
CornAUG$3.84Sep 2019413^0green 0^4-0.29
CornSEP$3.79Sep 2019413^0green 0^4-0.34
CornOCT$3.86Dec 2019420^0green 0^2-0.34
CornDEC$4.10Dec 2019420^0green 0^2-0.10
CornJAN$4.14Mar 2020429^2green 0^0-0.15
CornFEB$4.15Mar 2020429^2green 0^0-0.14
CornMAR$4.17Mar 2020429^2green 0^0-0.12
CornAPR$4.19Mar 2020429^2green 0^0-0.10
SoybeansMAY 16 to 30$7.92Jul 2019829^2red -0^4-0.37
SoybeansJUNE$7.92Jul 2019829^2red -0^4-0.37
SoybeansJULY$7.92Jul 2019829^2red -0^4-0.37
SoybeansAUG$7.97Aug 2019836^2red -0^2-0.39
SoybeansOCT$7.99Nov 2019855^4red -0^6-0.56
SoybeansNOV$8.51Nov 2020905^2red -66^2-0.54
SoybeansDEC$8.26Jan 2020867^2red -1^0-0.41
SoybeansJAN$8.26Jan 2020867^2red -1^0-0.41
Location: Marquis
CornMAY 21 to 31 $3.83Jul 2019404^6green 0^4-0.21
CornJUNE 1 to 10$3.83Jul 2019404^6green 0^4-0.21
CornJUNE 11 to 20 (basis only)$3.83Jul 2019404^6green 0^4-0.21
CornJUNE 21 to 30 (basis only)$3.83Jul 2019404^6green 0^4-0.21
CornJULY 1 to 10 (basis only)$3.88Jul 2019404^6green 0^4-0.16
CornJULY 11 to 20 (basis only)$3.88Jul 2019404^6green 0^4-0.16
CornJULY 21 to 31 (basis only)$3.88Jul 2019404^6green 0^4-0.16
CornAUG (basis only)$3.93Sep 2019413^0green 0^4-0.20
CornSEP (basis only)$3.93Sep 2019413^0green 0^4-0.20
CornOCT (basis only)$3.96Dec 2019420^0green 0^2-0.24
CornNOV (basis only)$4.03Dec 2019420^0green 0^2-0.17
CornDEC (basis only)$4.12Dec 2019420^0green 0^2-0.08
CornJAN (basis only)$4.15Mar 2020429^2green 0^0-0.14
Location: Market Street Terminal
CornMAY$3.87Jul 2019404^6green 0^4-0.17
CornJUNE$3.87Jul 2019404^6green 0^4-0.17
CornJULY$3.86Jul 2019404^6green 0^4-0.18
CornAUG$3.82Sep 2019413^0green 0^4-0.31
CornSEP$3.77Sep 2019413^0green 0^4-0.36
CornOCT$3.81Dec 2019420^0green 0^2-0.39
CornNOV 1 TO 15$3.93Dec 2019420^0green 0^2-0.27
CornNOV 16 to 30$3.97Dec 2019420^0green 0^2-0.23
CornDEC$4.08Dec 2019420^0green 0^2-0.12
CornJAN$4.07Mar 2020429^2green 0^0-0.22
CornFEB$4.06Mar 2020429^2green 0^0-0.23
CornMAR$4.12Mar 2020429^2green 0^0-0.17
CornAPR$4.11May 2020432^6green 0^4-0.21
CornMAY$4.13May 2020432^6green 0^4-0.19
SoybeansMAY$7.93Jul 2019829^2red -0^4-0.36
SoybeansJUNE$7.93Jul 2019829^2red -0^4-0.36
SoybeansJULY$7.97Jul 2019829^2red -0^4-0.32
SoybeansAUG$7.97Aug 2019836^2red -0^2-0.39
SoybeansSEP$7.99Nov 2019855^4red -0^6-0.56
SoybeansOCT$7.99Nov 2019855^4red -0^6-0.56
SoybeansNOV 1 to 15$8.13Nov 2019855^4red -0^6-0.42
SoybeansNOV 16 to 30$8.18Nov 2019855^4red -0^6-0.37
SoybeansDEC$8.25Jan 2020867^2red -1^0-0.42
SoybeansJAN$8.29Jan 2020867^2red -1^0-0.38
SoybeansFEB$8.33Mar 2020875^2red -0^6-0.42
SoybeansMAR$8.38Mar 2020875^2red -0^6-0.37
SoybeansAPR$8.42May 2020886^2red -0^6-0.44

May 25 2019 06:42 AM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.

Powered By: