| Commodity | Delivery | Cash Price | Futures Month | Futures Price | Futures Change | Basis |
| Location: Troy Grove | ||||||
| Corn | SEPT | $3.57 | Dec 2020 | 382^6 |  3^6 | -0.25 |
| Corn | FALL | $3.57 | Dec 2020 | 382^6 | 3^6 | -0.25 |
| Corn | DEC | $3.68 | Dec 2020 | 382^6 | 3^6 | -0.14 |
| Soybeans | SEPT | $9.93 | Nov 2020 | 1023^4 | 0^0 | -0.30 |
| Soybeans | FALL | $9.93 | Nov 2020 | 1023^4 | 0^0 | -0.30 |
| Soybeans | DEC | $10.14 | Jan 2021 | 1027^2 | 0^0 | -0.13 |
| Location: CGB UTICA | ||||||
| Corn | FALL | $3.58 | Dec 2020 | 382^6 | 3^6 | -0.24 |
| Corn | FH NOV | $3.80 | Dec 2020 | 382^6 | 3^6 | -0.02 |
| Corn | LH NOV | $3.81 | Dec 2020 | 382^6 | 3^6 | -0.01 |
| Corn | DEC | $3.84 | Dec 2020 | 382^6 | 3^6 | 0.02 |
| Soybeans | FALL | $9.99 | Nov 2020 | 1023^4 | 0^0 | -0.24 |
| Soybeans | FH NOV | $10.24 | Nov 2020 | 1023^4 | 0^0 | 0.01 |
| Soybeans | LH NOV | $10.27 | Nov 2020 | 1023^4 | 0^0 | 0.04 |
| Soybeans | DEC | $10.33 | Jan 2021 | 1027^2 | 0^0 | 0.06 |
| Location: ADM SPRING VALLEY | ||||||
| Corn | NOV | $3.80 | Dec 2020 | 382^6 | 3^6 | -0.02 |
| Corn | LH NOV | $3.80 | Dec 2020 | 382^6 | 3^6 | -0.02 |
| Corn | DEC | $3.83 | Dec 2020 | 382^6 | 3^6 | 0.01 |
| Corn | LH DEC | $3.83 | Dec 2020 | 382^6 | 3^6 | 0.01 |
| Soybeans | NOV | $10.24 | Nov 2020 | 1023^4 | 0^0 | 0.01 |
| Soybeans | LH NOV | $10.27 | Nov 2020 | 1023^4 | 0^0 | 0.04 |
| Soybeans | DEC | $10.31 | Jan 2021 | 1027^2 | 0^0 | 0.04 |
| Soybeans | LH DEC | $10.33 | Jan 2021 | 1027^2 | 0^0 | 0.06 |
| Location: Northern Crossing | ||||||
| Corn | SEPT | $3.60 | Dec 2020 | 382^6 | 3^6 | -0.22 |
| Corn | NOV | $3.60 | Dec 2020 | 382^6 | 3^6 | -0.22 |
| Corn | LH NOV | $3.60 | Dec 2020 | 382^6 | 3^6 | -0.22 |
| Corn | DEC | $3.75 | Dec 2020 | 382^6 | 3^6 | -0.07 |
| Corn | LH DEC | $3.75 | Dec 2020 | 382^6 | 3^6 | -0.07 |
| Location: Cargill Spring Valley | ||||||
| Corn | OCT | $3.61 | Dec 2020 | 382^6 | 3^6 | -0.21 |
| Corn | NOV | $3.78 | Dec 2020 | 382^6 | 3^6 | -0.04 |
| Corn | FH DEC | $3.82 | Dec 2020 | 382^6 | 3^6 | 0.00 |
| Corn | LH DEC | $3.84 | Dec 2020 | 382^6 | 3^6 | 0.02 |
| Soybeans | OCT | $9.97 | Nov 2020 | 1023^4 | 0^0 | -0.26 |
| Soybeans | FH NOV | $10.24 | Nov 2020 | 1023^4 | 0^0 | 0.01 |
| Soybeans | LH NOV | $10.26 | Nov 2020 | 1023^4 | 0^0 | 0.03 |
| Soybeans | DEC | $10.31 | Jan 2021 | 1027^2 | 0^0 | 0.04 |
| Location: Marquis | ||||||
| Corn | SEPT 1-10 | $3.75 | Dec 2020 | 382^6 | 3^6 | -0.07 |
| Corn | SEPT 11-20 | $3.75 | Dec 2020 | 382^6 | 3^6 | -0.07 |
| Corn | SEPT 21-31 | $3.75 | Dec 2020 | 382^6 | 3^6 | -0.07 |
| Corn | OCT 1-10 | $3.75 | Dec 2020 | 382^6 | 3^6 | -0.07 |
| Corn | OCT 11-20 | $3.75 | Dec 2020 | 382^6 | 3^6 | -0.07 |
| Corn | OCT 21-31 | $3.75 | Dec 2020 | 382^6 | 3^6 | -0.07 |
| Corn | NOV | $3.85 | Dec 2020 | 382^6 | 3^6 | 0.03 |
| Corn | DEC | $3.88 | Dec 2020 | 382^6 | 3^6 | 0.06 |
| Location: Market Street Terminal | ||||||
| Corn | OCT | $3.50 | Dec 2020 | 382^6 | 3^6 | -0.32 |
| Corn | FH NOV | $3.82 | Dec 2020 | 382^6 | 3^6 | 0.00 |
| Corn | LH NOV | $3.82 | Dec 2020 | 382^6 | 3^6 | 0.00 |
| Corn | FH DEC | $3.84 | Dec 2020 | 382^6 | 3^6 | 0.02 |
| Corn | LH DEC | $3.85 | Dec 2020 | 382^6 | 3^6 | 0.03 |
| Soybeans | OCT | $9.91 | Nov 2020 | 1023^4 | 0^0 | -0.32 |
| Soybeans | FH NOV | $10.23 | Nov 2020 | 1023^4 | 0^0 | 0.00 |
| Soybeans | LH NOV | $10.30 | Nov 2020 | 1023^4 | 0^0 | 0.07 |
| Soybeans | DEC | $10.33 | Jan 2021 | 1027^2 | 0^0 | 0.06 |
Oct 01 2020 02:20 PM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.
Powered By: 
