| Commodity | Delivery | Cash Price | Futures Month | Futures Price | Futures Change | Basis |
| Location: Troy Grove | ||||||
| Corn | DEC | $3.51 | Mar 2019 | 384^4 |  -1^0 | -0.33 |
| Corn | JAN | $3.53 | Mar 2019 | 384^4 | -1^0 | -0.31 |
| Corn | FEB | $3.59 | Mar 2019 | 384^4 | -1^0 | -0.25 |
| Corn | MAR | $3.61 | Mar 2019 | 384^4 | -1^0 | -0.23 |
| Corn | FALL 19 | $3.63 | Dec 2019 | 403^4 | -1^4 | -0.40 |
| Soybeans | DEC | $8.36 | Jan 2019 | 907^2 | -0^4 | -0.71 |
| Soybeans | JAN | $8.48 | Jan 2019 | 907^2 | -0^4 | -0.59 |
| Soybeans | FEB | $8.54 | Mar 2019 | 920^2 | -0^4 | -0.66 |
| Soybeans | MAR | $8.61 | Mar 2019 | 920^2 | -0^4 | -0.59 |
| Soybeans | FALL 19 | $8.95 | Nov 2019 | 955^6 | -0^4 | -0.60 |
| Location: CGB UTICA | ||||||
| Corn | DEC | $3.62 | Mar 2019 | 384^4 | -1^0 | -0.22 |
| Corn | JAN | $3.69 | Mar 2019 | 384^4 | -1^0 | -0.15 |
| Corn | FEB | $3.75 | Mar 2019 | 384^4 | -1^0 | -0.09 |
| Corn | MAR | $3.77 | Mar 2019 | 384^4 | -1^0 | -0.07 |
| Soybeans | DEC | $8.53 | Jan 2019 | 907^2 | -0^4 | -0.54 |
| Soybeans | JAN | $8.65 | Jan 2019 | 907^2 | -0^4 | -0.42 |
| Soybeans | FEB | $8.71 | Mar 2019 | 920^2 | -0^4 | -0.49 |
| Soybeans | MAR | $8.78 | Mar 2019 | 920^2 | -0^4 | -0.42 |
| Location: ADM SPRING VALLEY | ||||||
| Corn | DEC | $3.58 | Mar 2019 | 384^4 | -1^0 | -0.26 |
| Corn | JAN | $3.68 | Mar 2019 | 384^4 | -1^0 | -0.16 |
| Corn | FEB | $3.73 | Mar 2019 | 384^4 | -1^0 | -0.11 |
| Corn | MAR | $3.77 | Mar 2019 | 384^4 | -1^0 | -0.07 |
| Soybeans | DEC | $8.50 | Jan 2019 | 907^2 | -0^4 | -0.57 |
| Soybeans | JAN | $8.60 | Jan 2019 | 907^2 | -0^4 | -0.47 |
| Soybeans | FEB | $8.68 | Mar 2019 | 920^2 | -0^4 | -0.52 |
| Soybeans | MAR | $8.75 | Mar 2019 | 920^2 | -0^4 | -0.45 |
| Location: Cargill Spring Valley | ||||||
| Corn | DEC | $3.59 | Mar 2019 | 384^4 | -1^0 | -0.25 |
| Corn | JAN | $3.68 | Mar 2019 | 384^4 | -1^0 | -0.16 |
| Corn | FEB | $3.73 | Mar 2019 | 384^4 | -1^0 | -0.11 |
| Corn | MAR | $3.77 | Mar 2019 | 384^4 | -1^0 | -0.07 |
| Soybeans | DEC | $8.50 | Jan 2019 | 907^2 | -0^4 | -0.57 |
| Soybeans | JAN | $8.58 | Jan 2019 | 907^2 | -0^4 | -0.49 |
| Soybeans | FEB | $8.68 | Mar 2019 | 920^2 | -0^4 | -0.52 |
| Soybeans | MAR | $8.75 | Mar 2019 | 920^2 | -0^4 | -0.45 |
| Location: Marquis | ||||||
| Corn | DEC | $3.59 | Mar 2019 | 384^4 | -1^0 | -0.25 |
| Corn | JAN | $3.66 | Mar 2019 | 384^4 | -1^0 | -0.18 |
| Corn | FEB | $3.70 | Mar 2019 | 384^4 | -1^0 | -0.14 |
| Corn | MAR | $3.75 | Mar 2019 | 384^4 | -1^0 | -0.09 |
| Location: Market Street Terminal | ||||||
| Corn | DEC | $3.65 | Mar 2019 | 384^4 | -1^0 | -0.19 |
| Corn | JAN | $3.67 | Mar 2019 | 384^4 | -1^0 | -0.17 |
| Corn | FEB | $3.71 | Mar 2019 | 384^4 | -1^0 | -0.13 |
| Corn | MAR | $3.74 | Mar 2019 | 384^4 | -1^0 | -0.10 |
| Soybeans | DEC | $8.61 | Jan 2019 | 907^2 | -0^4 | -0.46 |
| Soybeans | JAN | $8.63 | Jan 2019 | 907^2 | -0^4 | -0.44 |
| Soybeans | FEB | $8.69 | Mar 2019 | 920^2 | -0^4 | -0.51 |
| Soybeans | MAR | $8.75 | Mar 2019 | 920^2 | -0^4 | -0.45 |
Dec 19 2018 08:23 AM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.
Powered By: 
