| Commodity | Delivery | Cash Price | Futures Month | Futures Price | Futures Change | Basis |
| Location: Troy Grove | ||||||
| Corn | FEB | $3.42 | Mar 2019 | 375^4 |  0^2 | -0.33 |
| Corn | MAR | $3.42 | Mar 2019 | 375^4 | 0^2 | -0.33 |
| Corn | APR | $3.51 | May 2019 | 384^6 | 0^2 | -0.33 |
| Corn | MAY | $3.53 | May 2019 | 384^6 | 0^2 | -0.31 |
| Corn | JUNE | $3.58 | Jul 2019 | 392^4 | 0^0 | -0.34 |
| Corn | FALL 19 | $3.65 | Dec 2019 | 401^4 |  -0^2 | -0.36 |
| Soybeans | FEB | $8.46 | Mar 2019 | 910^2 | 0^0 | -0.64 |
| Soybeans | MAR | $8.46 | Mar 2019 | 910^2 | 0^0 | -0.64 |
| Soybeans | APR | $8.61 | May 2019 | 923^2 | -0^4 | -0.62 |
| Soybeans | MAY | $8.66 | May 2019 | 923^2 | -0^4 | -0.57 |
| Soybeans | JUNE | $8.78 | Jul 2019 | 937^0 | -0^2 | -0.59 |
| Soybeans | FALL 19 | $8.95 | Nov 2019 | 953^4 | -1^0 | -0.58 |
| Location: CGB UTICA | ||||||
| Corn | FEB | $3.58 | Mar 2019 | 375^4 | 0^2 | -0.17 |
| Corn | MAR | $3.58 | Mar 2019 | 375^4 | 0^2 | -0.17 |
| Corn | APR | $3.67 | May 2019 | 384^6 | 0^2 | -0.17 |
| Corn | MAY | $3.69 | May 2019 | 384^6 | 0^2 | -0.15 |
| Corn | JUNE | $3.74 | Jul 2019 | 392^4 | 0^0 | -0.18 |
| Corn | JULY | $3.74 | Jul 2019 | 392^4 | 0^0 | -0.18 |
| Corn | AUG | $3.73 | Sep 2019 | 396^2 | -0^2 | -0.23 |
| Corn | SEP | $3.74 | Sep 2019 | 396^2 | -0^2 | -0.22 |
| Corn | OCT | $3.69 | Dec 2019 | 401^4 | -0^2 | -0.32 |
| Corn | NOV | $3.80 | Dec 2019 | 401^4 | -0^2 | -0.21 |
| Corn | DEC | $3.91 | Dec 2019 | 401^4 | -0^2 | -0.10 |
| Soybeans | FEB | $8.63 | Mar 2019 | 910^2 | 0^0 | -0.47 |
| Soybeans | MAR | $8.63 | Mar 2019 | 910^2 | 0^0 | -0.47 |
| Soybeans | APR | $8.78 | May 2019 | 923^2 | -0^4 | -0.45 |
| Soybeans | MAY | $8.83 | May 2019 | 923^2 | -0^4 | -0.40 |
| Soybeans | JUNE | $8.95 | Jul 2019 | 937^0 | -0^2 | -0.42 |
| Soybeans | JULY | $8.98 | Jul 2019 | 937^0 | -0^2 | -0.39 |
| Soybeans | AUG | $8.96 | Aug 2019 | 942^2 | -0^4 | -0.46 |
| Soybeans | SEP | $9.03 | Nov 2019 | 953^4 | -1^0 | -0.50 |
| Soybeans | OCT | $9.01 | Nov 2019 | 953^4 | -1^0 | -0.52 |
| Soybeans | NOV | $9.15 | Nov 2019 | 953^4 | -1^0 | -0.38 |
| Soybeans | DEC | $9.18 | Jan 2020 | 962^6 | -0^6 | -0.44 |
| Location: ADM SPRING VALLEY | ||||||
| Corn | FEB | $3.56 | Mar 2019 | 375^4 | 0^2 | -0.19 |
| Corn | MAR | $3.58 | Mar 2019 | 375^4 | 0^2 | -0.17 |
| Corn | APR | $3.67 | May 2019 | 384^6 | 0^2 | -0.17 |
| Corn | MAY | $3.69 | May 2019 | 384^6 | 0^2 | -0.15 |
| Corn | JUNE | $3.72 | Jul 2019 | 392^4 | 0^0 | -0.20 |
| Corn | JULY | $3.73 | Jul 2019 | 392^4 | 0^0 | -0.19 |
| Corn | FALL 19 | $3.69 | Dec 2019 | 401^4 | -0^2 | -0.32 |
| Corn | DEC | $3.91 | Dec 2019 | 401^4 | -0^2 | -0.10 |
| Soybeans | FEB | $8.60 | Mar 2019 | 910^2 | 0^0 | -0.50 |
| Soybeans | MAR | $8.59 | Mar 2019 | 910^2 | 0^0 | -0.51 |
| Soybeans | APR | $8.73 | May 2019 | 923^2 | -0^4 | -0.50 |
| Soybeans | MAY | $8.77 | May 2019 | 923^2 | -0^4 | -0.46 |
| Soybeans | JUNE | $8.94 | Jul 2019 | 937^0 | -0^2 | -0.43 |
| Soybeans | JULY | $8.94 | Jul 2019 | 937^0 | -0^2 | -0.43 |
| Soybeans | FALL 19 | $8.96 | Nov 2019 | 953^4 | -1^0 | -0.57 |
| Soybeans | DEC | $9.18 | Jan 2020 | 962^6 | -0^6 | -0.44 |
| Location: Cargill Spring Valley | ||||||
| Corn | FEB | $3.57 | Mar 2019 | 375^4 | 0^2 | -0.18 |
| Corn | MAR | $3.58 | Mar 2019 | 375^4 | 0^2 | -0.17 |
| Corn | APR | $3.65 | May 2019 | 384^6 | 0^2 | -0.19 |
| Corn | MAY | $3.65 | May 2019 | 384^6 | 0^2 | -0.19 |
| Corn | JUNE | $3.72 | Jul 2019 | 392^4 | 0^0 | -0.20 |
| Corn | JULY | $3.73 | Jul 2019 | 392^4 | 0^0 | -0.19 |
| Corn | OCT | $3.69 | Dec 2019 | 401^4 | -0^2 | -0.32 |
| Corn | DEC | $3.91 | Dec 2019 | 401^4 | -0^2 | -0.10 |
| Soybeans | FEB | $8.62 | Mar 2019 | 910^2 | 0^0 | -0.48 |
| Soybeans | MAR | $8.62 | Mar 2019 | 910^2 | 0^0 | -0.48 |
| Soybeans | APR | $8.76 | May 2019 | 923^2 | -0^4 | -0.47 |
| Soybeans | MAY | $8.79 | May 2019 | 923^2 | -0^4 | -0.44 |
| Soybeans | JUNE | $8.94 | Jul 2019 | 937^0 | -0^2 | -0.43 |
| Soybeans | JULY | $8.94 | Jul 2019 | 937^0 | -0^2 | -0.43 |
| Soybeans | OCT | $8.96 | Nov 2019 | 953^4 | -1^0 | -0.57 |
| Location: Marquis | ||||||
| Corn | FEB 11-20 | $3.59 | Mar 2019 | 375^4 | 0^2 | -0.16 |
| Corn | FEB 21-28 | $3.59 | Mar 2019 | 375^4 | 0^2 | -0.16 |
| Corn | MAR 1-10 | $3.60 | Mar 2019 | 375^4 | 0^2 | -0.15 |
| Corn | MAR 11-20 | $3.60 | Mar 2019 | 375^4 | 0^2 | -0.15 |
| Corn | MAR 21-31 | $3.60 | Mar 2019 | 375^4 | 0^2 | -0.15 |
| Corn | APR | $3.66 | May 2019 | 384^6 | 0^2 | -0.18 |
| Corn | MAY | $3.68 | May 2019 | 384^6 | 0^2 | -0.16 |
| Corn | JUNE | $3.77 | Jul 2019 | 392^4 | 0^0 | -0.15 |
| Corn | JULY | $3.78 | Jul 2019 | 392^4 | 0^0 | -0.14 |
| Corn | FALL 19 | $3.77 | Dec 2019 | 401^4 | -0^2 | -0.24 |
| Location: Market Street Terminal | ||||||
| Corn | FEB | $3.59 | Mar 2019 | 375^4 | 0^2 | -0.16 |
| Corn | MAR | $3.59 | Mar 2019 | 375^4 | 0^2 | -0.16 |
| Corn | APR | $3.64 | May 2019 | 384^6 | 0^2 | -0.20 |
| Corn | MAY | $3.69 | May 2019 | 384^6 | 0^2 | -0.15 |
| Corn | JUNE | $3.74 | Jul 2019 | 392^4 | 0^0 | -0.18 |
| Corn | JULY | $3.75 | Jul 2019 | 392^4 | 0^0 | -0.17 |
| Corn | AUG | $3.73 | Sep 2019 | 396^2 | -0^2 | -0.23 |
| Corn | SEP | $3.66 | Sep 2019 | 396^2 | -0^2 | -0.30 |
| Corn | OCT | $3.69 | Dec 2019 | 401^4 | -0^2 | -0.32 |
| Corn | NOV | $3.77 | Dec 2019 | 401^4 | -0^2 | -0.24 |
| Corn | DEC | $3.92 | Dec 2019 | 401^4 | -0^2 | -0.09 |
| Soybeans | FEB | $8.62 | Mar 2019 | 910^2 | 0^0 | -0.48 |
| Soybeans | MAR | $8.62 | Mar 2019 | 910^2 | 0^0 | -0.48 |
| Soybeans | APR | $8.74 | May 2019 | 923^2 | -0^4 | -0.49 |
| Soybeans | MAY | $8.83 | May 2019 | 923^2 | -0^4 | -0.40 |
| Soybeans | JUNE | $8.95 | Jul 2019 | 937^0 | -0^2 | -0.42 |
| Soybeans | JULY | $8.98 | Jul 2019 | 937^0 | -0^2 | -0.39 |
| Soybeans | AUG | $8.94 | Aug 2019 | 942^2 | -0^4 | -0.48 |
| Soybeans | SEP | $8.98 | Nov 2019 | 953^4 | -1^0 | -0.55 |
| Soybeans | OCT | $9.01 | Nov 2019 | 953^4 | -1^0 | -0.52 |
| Soybeans | NOV | $9.13 | Nov 2019 | 953^4 | -1^0 | -0.40 |
| Soybeans | DEC | $9.19 | Jan 2020 | 962^6 | -0^6 | -0.43 |
Feb 23 2019 05:41 AM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.
Powered By: 
