Reset All    Refresh
Commodity Delivery Cash PriceFutures MonthFutures PriceFutures ChangeBasis
Location: Troy Grove
CornSEPT$3.57Dec 2020382^6green 3^6-0.25
CornFALL$3.57Dec 2020382^6green 3^6-0.25
CornDEC$3.68Dec 2020382^6green 3^6-0.14
SoybeansSEPT$9.93Nov 20201023^4green 0^0-0.30
SoybeansFALL$9.93Nov 20201023^4green 0^0-0.30
SoybeansDEC$10.14Jan 20211027^2green 0^0-0.13
Location: CGB UTICA
CornFALL$3.58Dec 2020382^6green 3^6-0.24
CornFH NOV$3.80Dec 2020382^6green 3^6-0.02
CornLH NOV$3.81Dec 2020382^6green 3^6-0.01
CornDEC$3.84Dec 2020382^6green 3^60.02
SoybeansFALL$9.99Nov 20201023^4green 0^0-0.24
SoybeansFH NOV$10.24Nov 20201023^4green 0^00.01
SoybeansLH NOV$10.27Nov 20201023^4green 0^00.04
SoybeansDEC$10.33Jan 20211027^2green 0^00.06
Location: ADM SPRING VALLEY
CornNOV$3.80Dec 2020382^6green 3^6-0.02
CornLH NOV$3.80Dec 2020382^6green 3^6-0.02
CornDEC$3.83Dec 2020382^6green 3^60.01
CornLH DEC$3.83Dec 2020382^6green 3^60.01
SoybeansNOV$10.24Nov 20201023^4green 0^00.01
SoybeansLH NOV$10.27Nov 20201023^4green 0^00.04
SoybeansDEC$10.31Jan 20211027^2green 0^00.04
SoybeansLH DEC$10.33Jan 20211027^2green 0^00.06
Location: Northern Crossing
CornSEPT$3.60Dec 2020382^6green 3^6-0.22
CornNOV$3.60Dec 2020382^6green 3^6-0.22
CornLH NOV$3.60Dec 2020382^6green 3^6-0.22
CornDEC$3.75Dec 2020382^6green 3^6-0.07
CornLH DEC$3.75Dec 2020382^6green 3^6-0.07
Location: Cargill Spring Valley
CornOCT$3.61Dec 2020382^6green 3^6-0.21
CornNOV$3.78Dec 2020382^6green 3^6-0.04
CornFH DEC$3.82Dec 2020382^6green 3^60.00
CornLH DEC$3.84Dec 2020382^6green 3^60.02
SoybeansOCT$9.97Nov 20201023^4green 0^0-0.26
SoybeansFH NOV$10.24Nov 20201023^4green 0^00.01
SoybeansLH NOV$10.26Nov 20201023^4green 0^00.03
SoybeansDEC$10.31Jan 20211027^2green 0^00.04
Location: Marquis
CornSEPT 1-10$3.75Dec 2020382^6green 3^6-0.07
CornSEPT 11-20$3.75Dec 2020382^6green 3^6-0.07
CornSEPT 21-31$3.75Dec 2020382^6green 3^6-0.07
CornOCT 1-10$3.75Dec 2020382^6green 3^6-0.07
CornOCT 11-20$3.75Dec 2020382^6green 3^6-0.07
CornOCT 21-31$3.75Dec 2020382^6green 3^6-0.07
CornNOV$3.85Dec 2020382^6green 3^60.03
CornDEC$3.88Dec 2020382^6green 3^60.06
Location: Market Street Terminal
CornOCT$3.50Dec 2020382^6green 3^6-0.32
CornFH NOV$3.82Dec 2020382^6green 3^60.00
CornLH NOV$3.82Dec 2020382^6green 3^60.00
CornFH DEC$3.84Dec 2020382^6green 3^60.02
CornLH DEC$3.85Dec 2020382^6green 3^60.03
SoybeansOCT$9.91Nov 20201023^4green 0^0-0.32
SoybeansFH NOV$10.23Nov 20201023^4green 0^00.00
SoybeansLH NOV$10.30Nov 20201023^4green 0^00.07
SoybeansDEC$10.33Jan 20211027^2green 0^00.06

Oct 01 2020 02:20 PM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.

Powered By: