Reset All    Refresh
Commodity Delivery Cash PriceFutures MonthFutures PriceFutures ChangeBasis
Location: Troy Grove
CornDEC$3.51Mar 2019384^4red -1^0-0.33
CornJAN$3.53Mar 2019384^4red -1^0-0.31
CornFEB$3.59Mar 2019384^4red -1^0-0.25
CornMAR$3.61Mar 2019384^4red -1^0-0.23
CornFALL 19$3.63Dec 2019403^4red -1^4-0.40
SoybeansDEC$8.36Jan 2019907^2red -0^4-0.71
SoybeansJAN$8.48Jan 2019907^2red -0^4-0.59
SoybeansFEB$8.54Mar 2019920^2red -0^4-0.66
SoybeansMAR$8.61Mar 2019920^2red -0^4-0.59
SoybeansFALL 19$8.95Nov 2019955^6red -0^4-0.60
Location: CGB UTICA
CornDEC$3.62Mar 2019384^4red -1^0-0.22
CornJAN$3.69Mar 2019384^4red -1^0-0.15
CornFEB$3.75Mar 2019384^4red -1^0-0.09
CornMAR$3.77Mar 2019384^4red -1^0-0.07
SoybeansDEC$8.53Jan 2019907^2red -0^4-0.54
SoybeansJAN$8.65Jan 2019907^2red -0^4-0.42
SoybeansFEB$8.71Mar 2019920^2red -0^4-0.49
SoybeansMAR$8.78Mar 2019920^2red -0^4-0.42
Location: ADM SPRING VALLEY
CornDEC$3.58Mar 2019384^4red -1^0-0.26
CornJAN$3.68Mar 2019384^4red -1^0-0.16
CornFEB$3.73Mar 2019384^4red -1^0-0.11
CornMAR$3.77Mar 2019384^4red -1^0-0.07
SoybeansDEC$8.50Jan 2019907^2red -0^4-0.57
SoybeansJAN$8.60Jan 2019907^2red -0^4-0.47
SoybeansFEB$8.68Mar 2019920^2red -0^4-0.52
SoybeansMAR$8.75Mar 2019920^2red -0^4-0.45
Location: Cargill Spring Valley
CornDEC$3.59Mar 2019384^4red -1^0-0.25
CornJAN$3.68Mar 2019384^4red -1^0-0.16
CornFEB$3.73Mar 2019384^4red -1^0-0.11
CornMAR$3.77Mar 2019384^4red -1^0-0.07
SoybeansDEC$8.50Jan 2019907^2red -0^4-0.57
SoybeansJAN$8.58Jan 2019907^2red -0^4-0.49
SoybeansFEB$8.68Mar 2019920^2red -0^4-0.52
SoybeansMAR$8.75Mar 2019920^2red -0^4-0.45
Location: Marquis
CornDEC$3.59Mar 2019384^4red -1^0-0.25
CornJAN$3.66Mar 2019384^4red -1^0-0.18
CornFEB$3.70Mar 2019384^4red -1^0-0.14
CornMAR$3.75Mar 2019384^4red -1^0-0.09
Location: Market Street Terminal
CornDEC$3.65Mar 2019384^4red -1^0-0.19
CornJAN$3.67Mar 2019384^4red -1^0-0.17
CornFEB$3.71Mar 2019384^4red -1^0-0.13
CornMAR$3.74Mar 2019384^4red -1^0-0.10
SoybeansDEC$8.61Jan 2019907^2red -0^4-0.46
SoybeansJAN$8.63Jan 2019907^2red -0^4-0.44
SoybeansFEB$8.69Mar 2019920^2red -0^4-0.51
SoybeansMAR$8.75Mar 2019920^2red -0^4-0.45

Dec 19 2018 08:23 AM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.

Powered By: