| Commodity | Delivery | Cash Price | Futures Month | Futures Price | Futures Change | Basis |
| Location: Troy Grove | ||||||
| Corn | MAY | $3.71 | Jul 2019 | 404^6 |  0^4 | -0.33 |
| Corn | JUNE | $3.71 | Jul 2019 | 404^6 | 0^4 | -0.33 |
| Corn | JULY | $3.70 | Jul 2019 | 404^6 | 0^4 | -0.34 |
| Corn | AUG | $3.66 | Sep 2019 | 413^0 | 0^4 | -0.47 |
| Corn | FALL 19 | $3.85 | Dec 2019 | 420^0 | 0^2 | -0.35 |
| Corn | DEC | $3.96 | Dec 2019 | 420^0 | 0^2 | -0.24 |
| Corn | JAN | $3.90 | Mar 2020 | 429^2 | 0^0 | -0.39 |
| Corn | FEB | $3.90 | Mar 2020 | 429^2 | 0^0 | -0.39 |
| Corn | MAR | $3.91 | Mar 2020 | 429^2 | 0^0 | -0.38 |
| Corn | APR | $3.91 | May 2020 | 432^6 | 0^4 | -0.41 |
| Corn | MAY | $3.91 | May 2020 | 432^6 | 0^4 | -0.41 |
| Corn | JUNE | $3.94 | Jul 2020 | 435^0 | 0^4 | -0.41 |
| Soybeans | MAY | $7.76 | Jul 2019 | 829^2 |  -0^4 | -0.53 |
| Soybeans | JUNE | $7.76 | Jul 2019 | 829^2 | -0^4 | -0.53 |
| Soybeans | JULY | $7.80 | Jul 2019 | 829^2 | -0^4 | -0.49 |
| Soybeans | AUG | $7.87 | Sep 2019 | 843^0 | -0^4 | -0.56 |
| Soybeans | FALL 19 | $7.98 | Nov 2019 | 855^4 | -0^6 | -0.57 |
| Soybeans | DEC | $8.08 | Jan 2020 | 867^2 | -1^0 | -0.59 |
| Soybeans | JAN | $8.07 | Jan 2020 | 867^2 | -1^0 | -0.60 |
| Soybeans | FEB | $8.15 | Mar 2020 | 875^2 | -0^6 | -0.60 |
| Soybeans | MAR | $8.15 | Mar 2020 | 875^2 | -0^6 | -0.60 |
| Soybeans | APR | $8.24 | May 2020 | 886^2 | -0^6 | -0.62 |
| Soybeans | MAY | $8.26 | May 2020 | 886^2 | -0^6 | -0.60 |
| Soybeans | JUNE | $8.36 | Jul 2020 | 898^2 | -0^4 | -0.62 |
| Location: CGB UTICA | ||||||
| Corn | MAY 16 to 30 | $3.87 | Jul 2019 | 404^6 | 0^4 | -0.17 |
| Corn | JUNE | $3.87 | Jul 2019 | 404^6 | 0^4 | -0.17 |
| Corn | JULY | $3.84 | Jul 2019 | 404^6 | 0^4 | -0.20 |
| Corn | AUG | $3.80 | Sep 2019 | 413^0 | 0^4 | -0.33 |
| Corn | SEP | $3.80 | Sep 2019 | 413^0 | 0^4 | -0.33 |
| Corn | OCT | $3.84 | Dec 2019 | 420^0 | 0^2 | -0.36 |
| Corn | NOV | $3.94 | Dec 2019 | 420^0 | 0^2 | -0.26 |
| Corn | DEC | $4.09 | Dec 2019 | 420^0 | 0^2 | -0.11 |
| Corn | JAN | $4.11 | Mar 2020 | 429^2 | 0^0 | -0.18 |
| Corn | FEB | $4.11 | Mar 2020 | 429^2 | 0^0 | -0.18 |
| Corn | MAR | $4.12 | Mar 2020 | 429^2 | 0^0 | -0.17 |
| Corn | APR | $4.12 | May 2020 | 432^6 | 0^4 | -0.20 |
| Corn | MAY | $4.12 | May 2020 | 432^6 | 0^4 | -0.20 |
| Soybeans | MAY | $7.93 | Jul 2019 | 829^2 | -0^4 | -0.36 |
| Soybeans | JUNE | $7.93 | Jul 2019 | 829^2 | -0^4 | -0.36 |
| Soybeans | JULY | $7.93 | Jul 2019 | 829^2 | -0^4 | -0.36 |
| Soybeans | AUG | $7.98 | Aug 2019 | 836^2 | -0^2 | -0.38 |
| Soybeans | SEP | $7.99 | Nov 2019 | 855^4 | -0^6 | -0.56 |
| Soybeans | OCT | $7.99 | Nov 2019 | 855^4 | -0^6 | -0.56 |
| Soybeans | NOV | $8.13 | Nov 2019 | 855^4 | -0^6 | -0.42 |
| Soybeans | DEC | $8.26 | Jan 2020 | 867^2 | -1^0 | -0.41 |
| Soybeans | JAN | $8.29 | Jan 2020 | 867^2 | -1^0 | -0.38 |
| Soybeans | FEB | $8.37 | Mar 2020 | 875^2 | -0^6 | -0.38 |
| Soybeans | MAR | $8.37 | Mar 2020 | 875^2 | -0^6 | -0.38 |
| Soybeans | APR | $8.46 | May 2020 | 886^2 | -0^6 | -0.40 |
| Soybeans | MAY | $8.48 | May 2020 | 886^2 | -0^6 | -0.38 |
| Location: ADM SPRING VALLEY | ||||||
| Corn | MAY 16 to 30 | $3.84 | Jul 2019 | 404^6 | 0^4 | -0.20 |
| Corn | JUNE | $3.84 | Jul 2019 | 404^6 | 0^4 | -0.20 |
| Corn | JULY | $3.84 | Jul 2019 | 404^6 | 0^4 | -0.20 |
| Corn | AUG | $3.84 | Sep 2019 | 413^0 | 0^4 | -0.29 |
| Corn | FALL 19 | $3.86 | Dec 2019 | 420^0 | 0^2 | -0.34 |
| Corn | DEC | $4.10 | Dec 2019 | 420^0 | 0^2 | -0.10 |
| Corn | JAN | $4.12 | Mar 2020 | 429^2 | 0^0 | -0.17 |
| Soybeans | MAY 16 to 30 | $7.92 | Jul 2019 | 829^2 | -0^4 | -0.37 |
| Soybeans | JUNE | $7.92 | Jul 2019 | 829^2 | -0^4 | -0.37 |
| Soybeans | JULY | $7.92 | Jul 2019 | 829^2 | -0^4 | -0.37 |
| Soybeans | AUG | $7.97 | Aug 2019 | 836^2 | -0^2 | -0.39 |
| Soybeans | FALL 19 | $7.99 | Nov 2019 | 855^4 | -0^6 | -0.56 |
| Soybeans | DEC | $8.26 | Jan 2020 | 867^2 | -1^0 | -0.41 |
| Soybeans | JAN | $8.26 | Jan 2020 | 867^2 | -1^0 | -0.41 |
| Location: Cargill Spring Valley | ||||||
| Corn | MAY 16 to 30 | $3.84 | Jul 2019 | 404^6 | 0^4 | -0.20 |
| Corn | JUNE | $3.84 | Jul 2019 | 404^6 | 0^4 | -0.20 |
| Corn | JULY | $3.84 | Jul 2019 | 404^6 | 0^4 | -0.20 |
| Corn | AUG | $3.84 | Sep 2019 | 413^0 | 0^4 | -0.29 |
| Corn | SEP | $3.79 | Sep 2019 | 413^0 | 0^4 | -0.34 |
| Corn | OCT | $3.86 | Dec 2019 | 420^0 | 0^2 | -0.34 |
| Corn | DEC | $4.10 | Dec 2019 | 420^0 | 0^2 | -0.10 |
| Corn | JAN | $4.14 | Mar 2020 | 429^2 | 0^0 | -0.15 |
| Corn | FEB | $4.15 | Mar 2020 | 429^2 | 0^0 | -0.14 |
| Corn | MAR | $4.17 | Mar 2020 | 429^2 | 0^0 | -0.12 |
| Corn | APR | $4.19 | Mar 2020 | 429^2 | 0^0 | -0.10 |
| Soybeans | MAY 16 to 30 | $7.92 | Jul 2019 | 829^2 | -0^4 | -0.37 |
| Soybeans | JUNE | $7.92 | Jul 2019 | 829^2 | -0^4 | -0.37 |
| Soybeans | JULY | $7.92 | Jul 2019 | 829^2 | -0^4 | -0.37 |
| Soybeans | AUG | $7.97 | Aug 2019 | 836^2 | -0^2 | -0.39 |
| Soybeans | OCT | $7.99 | Nov 2019 | 855^4 | -0^6 | -0.56 |
| Soybeans | NOV | $8.51 | Nov 2020 | 905^2 | -66^2 | -0.54 |
| Soybeans | DEC | $8.26 | Jan 2020 | 867^2 | -1^0 | -0.41 |
| Soybeans | JAN | $8.26 | Jan 2020 | 867^2 | -1^0 | -0.41 |
| Location: Marquis | ||||||
| Corn | MAY 21 to 31 | $3.83 | Jul 2019 | 404^6 | 0^4 | -0.21 |
| Corn | JUNE 1 to 10 | $3.83 | Jul 2019 | 404^6 | 0^4 | -0.21 |
| Corn | JUNE 11 to 20 (basis only) | $3.83 | Jul 2019 | 404^6 | 0^4 | -0.21 |
| Corn | JUNE 21 to 30 (basis only) | $3.83 | Jul 2019 | 404^6 | 0^4 | -0.21 |
| Corn | JULY 1 to 10 (basis only) | $3.88 | Jul 2019 | 404^6 | 0^4 | -0.16 |
| Corn | JULY 11 to 20 (basis only) | $3.88 | Jul 2019 | 404^6 | 0^4 | -0.16 |
| Corn | JULY 21 to 31 (basis only) | $3.88 | Jul 2019 | 404^6 | 0^4 | -0.16 |
| Corn | AUG (basis only) | $3.93 | Sep 2019 | 413^0 | 0^4 | -0.20 |
| Corn | SEP (basis only) | $3.93 | Sep 2019 | 413^0 | 0^4 | -0.20 |
| Corn | OCT (basis only) | $3.96 | Dec 2019 | 420^0 | 0^2 | -0.24 |
| Corn | NOV (basis only) | $4.03 | Dec 2019 | 420^0 | 0^2 | -0.17 |
| Corn | DEC (basis only) | $4.12 | Dec 2019 | 420^0 | 0^2 | -0.08 |
| Corn | JAN (basis only) | $4.15 | Mar 2020 | 429^2 | 0^0 | -0.14 |
| Location: Market Street Terminal | ||||||
| Corn | MAY | $3.87 | Jul 2019 | 404^6 | 0^4 | -0.17 |
| Corn | JUNE | $3.87 | Jul 2019 | 404^6 | 0^4 | -0.17 |
| Corn | JULY | $3.86 | Jul 2019 | 404^6 | 0^4 | -0.18 |
| Corn | AUG | $3.82 | Sep 2019 | 413^0 | 0^4 | -0.31 |
| Corn | SEP | $3.77 | Sep 2019 | 413^0 | 0^4 | -0.36 |
| Corn | OCT | $3.81 | Dec 2019 | 420^0 | 0^2 | -0.39 |
| Corn | NOV 1 TO 15 | $3.93 | Dec 2019 | 420^0 | 0^2 | -0.27 |
| Corn | NOV 16 to 30 | $3.97 | Dec 2019 | 420^0 | 0^2 | -0.23 |
| Corn | DEC | $4.08 | Dec 2019 | 420^0 | 0^2 | -0.12 |
| Corn | JAN | $4.07 | Mar 2020 | 429^2 | 0^0 | -0.22 |
| Corn | FEB | $4.06 | Mar 2020 | 429^2 | 0^0 | -0.23 |
| Corn | MAR | $4.12 | Mar 2020 | 429^2 | 0^0 | -0.17 |
| Corn | APR | $4.11 | May 2020 | 432^6 | 0^4 | -0.21 |
| Corn | MAY | $4.13 | May 2020 | 432^6 | 0^4 | -0.19 |
| Soybeans | MAY | $7.93 | Jul 2019 | 829^2 | -0^4 | -0.36 |
| Soybeans | JUNE | $7.93 | Jul 2019 | 829^2 | -0^4 | -0.36 |
| Soybeans | JULY | $7.97 | Jul 2019 | 829^2 | -0^4 | -0.32 |
| Soybeans | AUG | $7.97 | Aug 2019 | 836^2 | -0^2 | -0.39 |
| Soybeans | SEP | $7.99 | Nov 2019 | 855^4 | -0^6 | -0.56 |
| Soybeans | OCT | $7.99 | Nov 2019 | 855^4 | -0^6 | -0.56 |
| Soybeans | NOV 1 to 15 | $8.13 | Nov 2019 | 855^4 | -0^6 | -0.42 |
| Soybeans | NOV 16 to 30 | $8.18 | Nov 2019 | 855^4 | -0^6 | -0.37 |
| Soybeans | DEC | $8.25 | Jan 2020 | 867^2 | -1^0 | -0.42 |
| Soybeans | JAN | $8.29 | Jan 2020 | 867^2 | -1^0 | -0.38 |
| Soybeans | FEB | $8.33 | Mar 2020 | 875^2 | -0^6 | -0.42 |
| Soybeans | MAR | $8.38 | Mar 2020 | 875^2 | -0^6 | -0.37 |
| Soybeans | APR | $8.42 | May 2020 | 886^2 | -0^6 | -0.44 |
May 25 2019 06:42 AM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.
Powered By: 
